CoinSpot
Success order created successfully.
Error order was not created.
Insufficient Funds order was not created.
Bitcoin Price Chart
Bitcoin Trading Stats
Last
$ 47197.74
$ 47197.74
Bid
$ 46888.88
$ 46888.88
Ask
$ 47202.70
$ 47202.70
Buy BTC / AUD
Sell BTC / AUD
Open Buy Orders See all
| Amount | Rate (AUD) | Total (AUD) |
|---|---|---|
| 0.20850362 BTC | $46888.88 | $9776.50 |
| 0.12784266 BTC | $46789.01 | $5981.64 |
| 0.12809876 BTC | $46789.01 | $5993.62 |
| 0.00357933 BTC | $46784.34 | $167.46 |
| 0.00107935 BTC | $46775.00 | $50.49 |
| 0.004 BTC | $46710.00 | $186.84 |
| 0.00053533 BTC | $46700.00 | $25.00 |
| 0.148 BTC | $46636.63 | $6902.23 |
| 0.00428945 BTC | $46626.00 | $200.00 |
| 0.0178894 BTC | $46625.21 | $834.10 |
| 0.07510728 BTC | $46600.00 | $3500.00 |
| 0.02 BTC | $46419.00 | $928.38 |
| 0.00215981 BTC | $46300.00 | $100.00 |
| 0.05434664 BTC | $46001.00 | $2500.00 |
| 0.43478251 BTC | $46000.01 | $20000.00 |
Open Sell Orders See all
| Amount | Rate (AUD) | Total (AUD) |
|---|---|---|
| 0.2 BTC | $47295.27 | $9459.05 |
| 0.02556589 BTC | $47295.27 | $1209.15 |
| 0.129 BTC | $47300.00 | $6101.70 |
| 0.12675302 BTC | $47405.19 | $6008.75 |
| 1.06797 BTC | $47409.93 | $50632.38 |
| 0.01 BTC | $47500.00 | $475.00 |
| 0.15 BTC | $47500.00 | $7125.00 |
| 0.062828 BTC | $47500.00 | $2984.33 |
| 0.01 BTC | $47500.00 | $475.00 |
| 0.022 BTC | $47500.00 | $1045.00 |
| 0.26908769 BTC | $47500.00 | $12781.67 |
| 0.005 BTC | $47600.00 | $238.00 |
| 0.00020669 BTC | $47600.00 | $9.84 |
| 0.021 BTC | $47630.00 | $1000.23 |
| 0.0005 BTC | $47666.00 | $23.83 |
Recent Completed BTC / AUD Orders
| Sale Date | Amount (BTC) | Rate (AUD) | Total (AUD) |
|---|---|---|---|
| 25/07/2021 08:01 PM | 0.00063719 | $47202.70 | $30.08 |
| 25/07/2021 07:56 PM | 0.01112484 | $47197.74 | $525.07 |
| 25/07/2021 07:56 PM | 0.03 | $47049.99 | $1411.50 |
| 25/07/2021 07:55 PM | 0.02 | $47197.74 | $943.96 |
| 25/07/2021 07:55 PM | 0.00085666 | $47049.99 | $40.31 |
| 25/07/2021 07:55 PM | 0.012 | $47049.99 | $564.60 |
| 25/07/2021 07:50 PM | 0.04250797 | $47049.99 | $2000.00 |
| 25/07/2021 07:39 PM | 0.00477594 | $46888.88 | $223.94 |
| 25/07/2021 07:33 PM | 0.00010626 | $47049.99 | $5.00 |
| 25/07/2021 07:27 PM | 0.00106226 | $47068.83 | $50.00 |
| 25/07/2021 07:15 PM | 0.19936 | $47048.00 | $9379.49 |
| 25/07/2021 07:01 PM | 0.00064 | $47048.00 | $30.11 |
| 25/07/2021 06:57 PM | 0.00105859 | $47232.20 | $50.00 |
| 25/07/2021 06:49 PM | 0.00000033 | $47177.00 | $0.02 |
| 25/07/2021 06:48 PM | 0.092329 | $47177.00 | $4355.81 |
| 25/07/2021 06:48 PM | 0.2 | $47177.00 | $9435.40 |
| 25/07/2021 06:47 PM | 0.00105945 | $47192.00 | $50.00 |
| 25/07/2021 06:46 PM | 0.01647067 | $47177.00 | $777.04 |
| 25/07/2021 06:41 PM | 0.0091 | $47177.00 | $429.31 |
| 25/07/2021 06:41 PM | 0.0422824 | $47301.00 | $2000.00 |