CoinSpot
Success order created successfully.
Error order was not created.
Insufficient Funds order was not created.
Bitcoin Price Chart
Bitcoin Trading Stats
Last
$15406.68
$15406.68
Bid
$15300.00
$15300.00
Ask
$15415.88
$15415.88
Buy BTC
Sell BTC
Open Buy Orders See all
| Amount | Rate | Total |
|---|---|---|
| 0.006535 BTC | $15300.00 | $99.99 |
| 0.006544 BTC | $15280.00 | $100.00 |
| 0.065467 BTC | $15275.00 | $1000.01 |
| 0.13686282 BTC | $15250.89 | $2087.28 |
| 0.38918 BTC | $15250.00 | $5935.00 |
| 0.12327314 BTC | $15232.48 | $1877.76 |
| 0.006565 BTC | $15230.00 | $99.99 |
| 0.53524562 BTC | $15204.37 | $8138.07 |
| 0.000328 BTC | $15200.00 | $4.99 |
| 0.013163 BTC | $15193.00 | $199.99 |
| 0.006583 BTC | $15190.00 | $100.00 |
| 0.15 BTC | $15181.75 | $2277.27 |
| 0.003294 BTC | $15180.01 | $50.01 |
| 0.014 BTC | $15175.00 | $212.45 |
| 0.006589 BTC | $15175.00 | $99.99 |
Open Sell Orders See all
| Amount | Rate | Total |
|---|---|---|
| 0.19 BTC | $15415.90 | $2929.02 |
| 0.15 BTC | $15418.11 | $2312.72 |
| 0.4 BTC | $15418.24 | $6167.30 |
| 0.005 BTC | $15550.00 | $77.75 |
| 0.14 BTC | $15550.00 | $2177.00 |
| 0.01 BTC | $15570.06 | $155.70 |
| 0.00005 BTC | $15570.06 | $0.78 |
| 0.314 BTC | $15600.00 | $4898.40 |
| 0.12970916 BTC | $15605.00 | $2024.11 |
| 0.005 BTC | $15650.00 | $78.25 |
| 0.178108 BTC | $15650.00 | $2787.39 |
| 0.05405489 BTC | $15660.00 | $846.50 |
| 0.00010179 BTC | $15670.00 | $1.60 |
| 0.090002 BTC | $15700.00 | $1413.03 |
| 0.00043633 BTC | $15724.22 | $6.86 |
Recently Completed Orders
| Sale Date | Amount | Rate | Total |
|---|---|---|---|
| 17/08/2019 11:48 PM | 0.003245 BTC | $15406.68 | $49.99 |
| 17/08/2019 10:19 PM | 0.000454 BTC | $15459.88 | $7.02 |
| 17/08/2019 10:18 PM | 0.00202907 BTC | $15459.88 | $31.37 |
| 17/08/2019 10:18 PM | 0.00000093 BTC | $15383.00 | $0.01 |
| 17/08/2019 10:17 PM | 0.004659 BTC | $15383.00 | $71.67 |
| 17/08/2019 10:00 PM | 0.006527 BTC | $15320.00 | $100.00 |
| 17/08/2019 09:47 PM | 0.00844999 BTC | $15383.00 | $129.99 |
| 17/08/2019 09:47 PM | 0.019938 BTC | $15383.00 | $306.71 |
| 17/08/2019 09:07 PM | 0.00059256 BTC | $15401.00 | $9.13 |
| 17/08/2019 08:56 PM | 0.269 BTC | $15401.00 | $4142.87 |
| 17/08/2019 08:49 PM | 0.23040744 BTC | $15401.00 | $3548.50 |
| 17/08/2019 08:41 PM | 0.00128999 BTC | $15500.00 | $20.00 |
| 17/08/2019 08:02 PM | 0.000064 BTC | $15544.60 | $1.00 |
| 17/08/2019 08:01 PM | 0.01199999 BTC | $15480.00 | $185.76 |
| 17/08/2019 08:00 PM | 0.038 BTC | $15480.00 | $588.24 |
| 17/08/2019 07:37 PM | 0.016191 BTC | $15440.00 | $249.99 |
| 17/08/2019 07:12 PM | 0.00325 BTC | $15380.00 | $49.98 |
| 17/08/2019 07:11 PM | 0.02 BTC | $15380.00 | $307.60 |
| 17/08/2019 07:10 PM | 0.01 BTC | $15326.03 | $153.26 |
| 17/08/2019 07:08 PM | 0.032467 BTC | $15399.96 | $499.99 |